Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO240621C00110000 | 2024-03-13 2:04PM EDT | 2024-06-21 | 38.10 | 37.65 | 40.90 | 0.00 | - | - | 1 | 59.23% |
| TTWO250117C00110000 | 2024-04-29 1:46PM EDT | 2025-01-17 | 42.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TTWO250620C00110000 | 2024-04-01 1:14PM EDT | 2025-06-20 | 50.80 | 46.20 | 47.20 | 0.00 | - | 1 | 0 | 43.06% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO240517P00110000 | 2024-04-30 2:20PM EDT | 2024-05-17 | 0.26 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| TTWO240524P00110000 | 2024-04-30 3:49PM EDT | 2024-05-24 | 0.37 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| TTWO240531P00110000 | 2024-05-02 10:03AM EDT | 2024-05-31 | 0.44 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| TTWO240621P00110000 | 2024-04-17 11:36AM EDT | 2024-06-21 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TTWO240920P00110000 | 2024-04-22 11:15AM EDT | 2024-09-20 | 1.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TTWO241220P00110000 | 2024-04-22 1:37PM EDT | 2024-12-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| TTWO250117P00110000 | 2024-05-03 3:32PM EDT | 2025-01-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| TTWO250620P00110000 | 2024-04-29 10:52AM EDT | 2025-06-20 | 5.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| TTWO260116P00110000 | 2024-04-16 3:37PM EDT | 2026-01-16 | 7.78 | 0.00 | 0.00 | 0.00 | - | 266 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.