Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO240621C00105000 | 2024-01-23 2:38PM EDT | 2024-06-21 | 61.90 | 48.30 | 51.50 | 0.00 | - | 1 | 3 | 143.31% |
| TTWO250117C00105000 | 2024-03-26 10:35AM EDT | 2025-01-17 | 47.65 | 41.75 | 44.10 | 0.00 | - | 2 | 20 | 49.92% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO240503P00105000 | 2024-03-25 12:09PM EDT | 2024-05-03 | 0.74 | 0.00 | 0.12 | 0.00 | - | 7 | 7 | 79.10% |
| TTWO240621P00105000 | 2024-03-07 4:30PM EDT | 2024-06-21 | 0.56 | 0.11 | 0.57 | 0.00 | - | 2 | 20 | 47.36% |
| TTWO240920P00105000 | 2024-04-18 10:02AM EDT | 2024-09-20 | 1.26 | 1.13 | 1.26 | 0.00 | - | 2 | 8 | 35.88% |
| TTWO250117P00105000 | 2024-04-17 1:34PM EDT | 2025-01-17 | 2.81 | 2.53 | 3.00 | 0.00 | - | 8 | 2,091 | 34.83% |
| TTWO250620P00105000 | 2024-04-18 11:26AM EDT | 2025-06-20 | 5.05 | 4.90 | 5.25 | 0.00 | - | 29 | 42 | 34.32% |
| TTWO260116P00105000 | 2023-12-22 2:23PM EDT | 2026-01-16 | 5.30 | 3.60 | 5.20 | 0.00 | - | 1 | 0 | 27.95% |
© 2024 Yahoo. All rights reserved.