Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO240517C00100000 | 2024-04-03 12:30PM EDT | 2024-05-17 | 52.00 | 43.35 | 47.15 | 0.00 | - | 1 | 1 | 97.75% |
| TTWO240920C00100000 | 2024-04-16 1:29PM EDT | 2024-09-20 | 49.00 | 45.90 | 49.65 | 0.00 | - | 1 | 1 | 55.86% |
| TTWO250117C00100000 | 2024-04-24 1:47PM EDT | 2025-01-17 | 48.65 | 49.50 | 51.85 | 0.00 | - | 3 | 55 | 52.58% |
| TTWO250620C00100000 | 2024-02-12 11:18AM EDT | 2025-06-20 | 66.51 | 55.50 | 56.70 | 0.00 | - | - | 5 | 55.88% |
| TTWO260116C00100000 | 2024-04-04 10:20AM EDT | 2026-01-16 | 66.50 | 58.25 | 59.20 | 0.00 | - | 1 | 20 | 50.82% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO240517P00100000 | 2024-04-18 3:17PM EDT | 2024-05-17 | 0.18 | 0.01 | 0.24 | 0.00 | - | - | 1 | 70.51% |
| TTWO240621P00100000 | 2024-04-25 11:15AM EDT | 2024-06-21 | 0.26 | 0.15 | 0.31 | 0.00 | - | 2 | 306 | 50.64% |
| TTWO240920P00100000 | 2024-03-27 1:25PM EDT | 2024-09-20 | 0.82 | 0.56 | 1.06 | 0.00 | - | 1 | 4 | 40.45% |
| TTWO250117P00100000 | 2024-04-11 12:13PM EDT | 2025-01-17 | 1.81 | 1.78 | 2.20 | 0.00 | - | 11 | 190 | 36.60% |
| TTWO250620P00100000 | 2024-04-24 1:09PM EDT | 2025-06-20 | 4.15 | 2.99 | 4.10 | 0.00 | - | 1 | 205 | 35.72% |
| TTWO260116P00100000 | 2024-04-16 1:29PM EDT | 2026-01-16 | 5.50 | 5.30 | 5.60 | 0.00 | - | 1 | 5 | 32.83% |
© 2024 Yahoo. All rights reserved.