Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 5 | 48 | 2024-05-24 | 43.61 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-05-31 | 43.66 | 0.00 | - | - | 0 |
| 0.16 | 0.00 | - | 2 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 449 | 2024-06-21 | 34.10 | 0.00 | - | 1 | 0 |
| 0.18 | 0.00 | - | 2 | 1 | 2024-07-19 | - | - | - | - | - |
| 0.68 | -0.06 | -8.11% | 150 | 5,401 | 2024-09-20 | - | - | - | - | - |
| 3.15 | 0.00 | - | 1 | 89 | 2024-12-20 | - | - | - | - | - |
| 3.30 | 0.00 | - | 2 | 375 | 2025-01-17 | 27.45 | 0.00 | - | 21 | 36 |
| 8.16 | +0.13 | +1.62% | 9 | 276 | 2025-06-20 | 44.30 | 0.00 | - | - | 146 |
| 13.24 | 0.00 | - | 2 | 40 | 2026-01-16 | 39.75 | 0.00 | - | 48 | 141 |
© 2024 Yahoo. All rights reserved.