Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:18PM EDT. Market open.
Strike:175.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | 0.00 | - | 2 | 3 | 2024-05-03 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 4 | 2024-05-10 | - | - | - | - | - |
| 0.12 | -0.04 | -25.00% | 3 | 22 | 2024-05-17 | - | - | - | - | - |
| 0.31 | -0.62 | -66.67% | 2 | 10 | 2024-05-24 | - | - | - | - | - |
| 0.63 | 0.00 | - | - | 1 | 2024-05-31 | - | - | - | - | - |
| 0.75 | 0.00 | - | 3 | 1,081 | 2024-06-21 | 23.70 | 0.00 | - | 4 | 0 |
| 2.49 | -0.51 | -17.00% | 5 | 7,046 | 2024-09-20 | 21.80 | 0.00 | - | 16 | 42 |
| 6.66 | -0.07 | -1.04% | 2 | 467 | 2025-01-17 | 36.45 | 0.00 | - | 1 | 45 |
| 10.79 | 0.00 | - | 4 | 88 | 2025-06-20 | 33.00 | 0.00 | - | 3 | 0 |
| 22.00 | 0.00 | - | 4 | 14 | 2026-01-16 | 29.50 | 0.00 | - | 7 | 10 |
© 2024 Yahoo. All rights reserved.