Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.16 | -0.14 | -46.67% | 17 | 227 | 2024-05-10 | 8.92 | 0.00 | - | - | 0 |
| 3.15 | +0.65 | +26.00% | 57 | 1,006 | 2024-05-17 | 11.82 | 0.00 | - | 1 | 142 |
| 3.35 | +0.45 | +15.52% | 2 | 3 | 2024-05-24 | 14.10 | 0.00 | - | - | 3 |
| 3.00 | 0.00 | - | 1 | 7 | 2024-05-31 | - | - | - | - | - |
| 4.75 | +0.75 | +18.75% | 250 | 799 | 2024-06-21 | 12.75 | 0.00 | - | 4 | 798 |
| 9.30 | +0.90 | +10.71% | 6 | 1,241 | 2024-09-20 | 16.65 | 0.00 | - | 14 | 108 |
| 13.90 | 0.00 | - | 15 | 424 | 2025-01-17 | 18.25 | 0.00 | - | 15 | 510 |
| 19.77 | 0.00 | - | 3 | 175 | 2025-06-20 | 22.00 | 0.00 | - | 54 | 197 |
| 26.40 | 0.00 | - | 2 | 22 | 2026-01-16 | 21.45 | 0.00 | - | 5 | 32 |
© 2024 Yahoo. All rights reserved.