Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.40 | -0.01 | -2.44% | 50 | 180 | 2024-05-03 | 8.01 | 0.00 | - | 4 | 2,613 |
| 1.13 | +0.14 | +14.14% | 30 | 105 | 2024-05-10 | 6.65 | 0.00 | - | 1 | 2 |
| 4.00 | +0.55 | +15.94% | 29 | 499 | 2024-05-17 | 11.60 | 0.00 | - | 2 | 187 |
| 3.05 | 0.00 | - | 1 | 5 | 2024-05-24 | 8.45 | 0.00 | - | 1 | 5 |
| 5.81 | +1.41 | +32.05% | 8 | 736 | 2024-06-21 | 9.47 | -1.63 | -14.68% | 2 | 1,384 |
| 10.85 | +1.15 | +11.86% | 8 | 433 | 2024-09-20 | 12.65 | -1.55 | -10.92% | 112 | 186 |
| - | - | - | - | - | 2024-12-20 | 17.90 | 0.00 | - | 2 | 2 |
| 14.55 | 0.00 | - | 30 | 341 | 2025-01-17 | 17.05 | 0.00 | - | 103 | 449 |
| 24.75 | 0.00 | - | 10 | 23 | 2025-06-20 | 20.16 | 0.00 | - | 7 | 23 |
| 27.92 | +0.92 | +3.41% | 1 | 155 | 2026-01-16 | 20.05 | 0.00 | - | 1 | 107 |
© 2024 Yahoo. All rights reserved.