Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:149.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.85 | +0.20 | +5.48% | 5 | 64 | 2024-05-17 | 6.40 | -0.35 | -5.19% | 1 | 68 |
| 4.95 | +1.05 | +26.92% | 33 | 16 | 2024-05-24 | 6.12 | -1.68 | -21.54% | 1 | 6 |
| 4.85 | -2.70 | -35.76% | 1 | 1 | 2024-05-31 | 9.20 | 0.00 | - | 2 | 10 |
| 5.75 | 0.00 | - | 10 | 10 | 2024-06-07 | 8.05 | 0.00 | - | 1 | 13 |
| 6.35 | 0.00 | - | 20 | 21 | 2024-06-14 | - | - | - | - | - |
| 6.20 | 0.00 | - | - | 2 | 2024-06-28 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.