Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:51PM EDT. Market open.
Strike:147.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.98 | +0.68 | +15.81% | 77 | 411 | 2024-05-17 | 5.25 | -0.94 | -15.19% | 13 | 304 |
| 5.40 | +0.71 | +15.14% | 26 | 71 | 2024-05-24 | 5.28 | -1.17 | -18.14% | 8 | 72 |
| 6.00 | +1.40 | +30.43% | 1 | 7 | 2024-05-31 | 5.45 | -1.45 | -21.01% | 1 | 24 |
| 6.20 | 0.00 | - | 1 | 15 | 2024-06-07 | 6.90 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.