Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.13 | 0.00 | - | 1 | 31 |
| 22.65 | 0.00 | - | 2 | 2 | 2024-05-17 | 1.24 | -0.01 | -0.80% | 6 | 72 |
| - | - | - | - | - | 2024-05-24 | 1.97 | 0.00 | - | 20 | 30 |
| 18.65 | +1.50 | +8.75% | 2 | 764 | 2024-06-21 | 1.92 | -0.82 | -29.93% | 527 | 1,651 |
| 21.65 | +1.85 | +9.34% | 2 | 39 | 2024-09-20 | 4.72 | 0.00 | - | 6 | 240 |
| 24.95 | 0.00 | - | 3 | 4 | 2024-12-20 | 7.36 | 0.00 | - | 1 | 227 |
| 27.25 | 0.00 | - | 1 | 183 | 2025-01-17 | 8.47 | 0.00 | - | 300 | 2,223 |
| 37.60 | 0.00 | - | 3 | 3 | 2025-06-20 | 10.62 | -0.38 | -3.45% | 353 | 148 |
| 44.95 | 0.00 | - | 1 | 8 | 2026-01-16 | 13.25 | 0.00 | - | 1 | 153 |
© 2024 Yahoo. All rights reserved.