Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 52.00 | 0.00 | - | 1 | 1 | 2024-05-17 | 0.11 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-06-21 | 0.25 | +0.03 | +13.64% | 1 | 306 |
| 49.00 | 0.00 | - | 1 | 1 | 2024-09-20 | 0.82 | 0.00 | - | 1 | 4 |
| 47.65 | 0.00 | - | - | 25 | 2024-12-20 | - | - | - | - | - |
| 53.90 | 0.00 | - | 1 | 59 | 2025-01-17 | 1.81 | 0.00 | - | 11 | 190 |
| 66.51 | 0.00 | - | - | 5 | 2025-06-20 | 4.15 | 0.00 | - | 1 | 205 |
| 66.50 | 0.00 | - | 1 | 20 | 2026-01-16 | 5.50 | 0.00 | - | 1 | 5 |
© 2024 Yahoo. All rights reserved.