Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO240621C00080000 | 2024-03-07 4:40PM EDT | 2024-06-21 | 66.00 | 70.40 | 74.00 | 0.00 | - | 1 | 1 | 181.88% |
| TTWO250117C00080000 | 2024-01-26 3:25PM EDT | 2025-01-17 | 92.25 | 73.65 | 77.15 | 0.00 | - | 1 | 4 | 84.73% |
| TTWO250620C00080000 | 2024-03-25 1:53PM EDT | 2025-06-20 | 72.27 | 67.50 | 71.95 | 0.00 | - | 1 | 1 | 53.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO240524P00080000 | 2024-05-16 10:57AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.02 | 0.00 | - | 95 | 3 | 140.63% |
| TTWO240621P00080000 | 2024-02-20 1:50PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.76 | 0.00 | - | 1 | 4 | 102.73% |
| TTWO240920P00080000 | 2024-05-13 11:51AM EDT | 2024-09-20 | 0.26 | 0.01 | 1.38 | 0.00 | - | 2 | 3 | 60.99% |
| TTWO241220P00080000 | 2024-04-29 2:52PM EDT | 2024-12-20 | 0.61 | 0.00 | 2.51 | 0.00 | - | 2 | 3 | 52.69% |
| TTWO250117P00080000 | 2024-05-01 12:58PM EDT | 2025-01-17 | 0.44 | 0.41 | 0.75 | 0.00 | - | 2 | 335 | 44.48% |
| TTWO250620P00080000 | 2024-05-09 9:30AM EDT | 2025-06-20 | 1.63 | 0.00 | 3.25 | 0.00 | - | 1 | 20 | 49.79% |
| TTWO260116P00080000 | 2024-04-19 1:36PM EDT | 2026-01-16 | 2.95 | 1.39 | 2.46 | 0.00 | - | 1 | 353 | 37.24% |
© 2024 Yahoo. All rights reserved.