Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO250117C00075000 | 2023-02-27 4:59PM EDT | 2025-01-17 | 47.51 | 51.70 | 53.25 | 0.00 | - | 2 | 2 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO240621P00075000 | 2024-02-09 11:00AM EDT | 2024-06-21 | 0.05 | 0.01 | 0.20 | 0.00 | - | 7 | 12 | 111.33% |
| TTWO240920P00075000 | 2024-04-29 3:06PM EDT | 2024-09-20 | 0.25 | 0.00 | 2.13 | 0.00 | - | - | 0 | 78.49% |
| TTWO241220P00075000 | 2024-04-29 3:00PM EDT | 2024-12-20 | 0.45 | 0.00 | 2.33 | 0.00 | - | 2 | 1 | 60.22% |
| TTWO250117P00075000 | 2024-04-29 2:55PM EDT | 2025-01-17 | 0.66 | 0.20 | 0.45 | 0.00 | - | 2 | 40 | 47.22% |
| TTWO250620P00075000 | 2024-04-22 11:31AM EDT | 2025-06-20 | 1.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TTWO260116P00075000 | 2024-05-10 12:23PM EDT | 2026-01-16 | 1.99 | 0.61 | 2.66 | 0.00 | - | 1 | 4 | 43.35% |
© 2024 Yahoo. All rights reserved.