Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO240621C00250000 | 2024-05-17 1:10PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.78 | 0.00 | - | 11 | 11 | 177.15% |
| TTWO240920C00250000 | 2024-06-12 2:45PM EDT | 2024-09-20 | 0.50 | 0.00 | 0.50 | 0.00 | - | 2 | 63 | 45.90% |
| TTWO241220C00250000 | 2024-06-10 9:30AM EDT | 2024-12-20 | 0.49 | 0.00 | 2.26 | 0.00 | - | - | 3 | 44.67% |
| TTWO250117C00250000 | 2024-06-14 2:19PM EDT | 2025-01-17 | 0.01 | 0.06 | 1.00 | -0.42 | -97.67% | 1 | 97 | 34.86% |
| TTWO250620C00250000 | 2024-06-05 9:30AM EDT | 2025-06-20 | 2.50 | 0.89 | 3.05 | 0.00 | - | 1 | 103 | 34.36% |
| TTWO260116C00250000 | 2024-06-14 2:53PM EDT | 2026-01-16 | 4.05 | 2.94 | 4.35 | +0.25 | +6.58% | 9 | 251 | 30.30% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO240920P00250000 | 2024-04-11 10:19AM EDT | 2024-09-20 | 97.65 | 102.00 | 105.75 | 0.00 | - | - | 0 | 108.37% |
| TTWO260116P00250000 | 2024-06-05 3:31PM EDT | 2026-01-16 | 82.15 | 88.50 | 93.50 | 0.00 | - | 30 | 0 | 26.07% |
© 2024 Yahoo. All rights reserved.