Australia markets closed

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
158.96+1.24 (+0.79%)
At close: 04:00PM EDT
155.80 -3.16 (-1.99%)
After hours: 07:35PM EDT
In the money
Show:ListStraddle
Strike:230.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO240621C002300002024-06-04 1:05PM EDT2024-06-210.010.000.100.00-2125105.47%
TTWO240920C002300002024-06-05 11:24AM EDT2024-09-200.120.011.360.00-11247.42%
TTWO250117C002300002024-06-14 3:36PM EDT2025-01-170.600.481.01-0.05-7.69%1038529.87%
TTWO250620C002300002024-06-12 3:13PM EDT2025-06-203.062.114.500.00-5830333.63%
TTWO260116C002300002024-06-13 10:40AM EDT2026-01-166.806.306.950.00-33531.18%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO240920P002300002024-04-11 10:22AM EDT2024-09-2077.7582.2085.700.00--097.72%
TTWO250117P002300002024-02-09 10:33AM EDT2025-01-1775.6084.0088.300.00-1070.64%