Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO240621C00230000 | 2024-06-04 1:05PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.10 | 0.00 | - | 2 | 125 | 105.47% |
| TTWO240920C00230000 | 2024-06-05 11:24AM EDT | 2024-09-20 | 0.12 | 0.01 | 1.36 | 0.00 | - | 1 | 12 | 47.42% |
| TTWO250117C00230000 | 2024-06-14 3:36PM EDT | 2025-01-17 | 0.60 | 0.48 | 1.01 | -0.05 | -7.69% | 10 | 385 | 29.87% |
| TTWO250620C00230000 | 2024-06-12 3:13PM EDT | 2025-06-20 | 3.06 | 2.11 | 4.50 | 0.00 | - | 58 | 303 | 33.63% |
| TTWO260116C00230000 | 2024-06-13 10:40AM EDT | 2026-01-16 | 6.80 | 6.30 | 6.95 | 0.00 | - | 3 | 35 | 31.18% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO240920P00230000 | 2024-04-11 10:22AM EDT | 2024-09-20 | 77.75 | 82.20 | 85.70 | 0.00 | - | - | 0 | 97.72% |
| TTWO250117P00230000 | 2024-02-09 10:33AM EDT | 2025-01-17 | 75.60 | 84.00 | 88.30 | 0.00 | - | 1 | 0 | 70.64% |
© 2024 Yahoo. All rights reserved.