Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO240621C00220000 | 2024-05-17 2:54PM EDT | 2024-06-21 | 0.04 | 0.01 | 0.05 | -0.02 | -33.33% | 7 | 204 | 51.37% |
| TTWO240920C00220000 | 2024-05-16 3:57PM EDT | 2024-09-20 | 0.22 | 0.05 | 0.20 | 0.00 | - | 2 | 14 | 31.89% |
| TTWO250117C00220000 | 2024-05-17 12:32PM EDT | 2025-01-17 | 0.75 | 0.65 | 0.90 | -0.21 | -21.87% | 16 | 511 | 29.52% |
| TTWO250620C00220000 | 2024-05-15 3:50PM EDT | 2025-06-20 | 3.45 | 2.42 | 3.00 | 0.00 | - | 2 | 46 | 30.81% |
| TTWO260116C00220000 | 2024-05-06 10:00AM EDT | 2026-01-16 | 7.40 | 5.65 | 8.05 | 0.00 | - | 1 | 39 | 34.49% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO250117P00220000 | 2024-02-09 10:37AM EDT | 2025-01-17 | 66.80 | 74.05 | 78.20 | 0.00 | - | 2 | 0 | 49.05% |
| TTWO260116P00220000 | 2023-11-21 3:10PM EDT | 2026-01-16 | 64.70 | 59.10 | 62.20 | 0.00 | - | - | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.