Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:32PM EDT. Market open.
Strike:195.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO240531C00195000 | 2024-05-29 3:49PM EDT | 2024-05-31 | 0.01 | 0.00 | 1.75 | 0.00 | - | 2 | 11 | 190.33% |
| TTWO240621C00195000 | 2024-05-15 11:17AM EDT | 2024-06-21 | 0.10 | 0.01 | 2.16 | 0.00 | - | 27 | 261 | 59.20% |
| TTWO240920C00195000 | 2024-05-30 10:42AM EDT | 2024-09-20 | 0.75 | 0.77 | 0.92 | +0.07 | +10.29% | 1 | 84 | 25.51% |
| TTWO250117C00195000 | 2024-05-23 10:22AM EDT | 2025-01-17 | 3.00 | 3.80 | 4.05 | 0.00 | - | 1 | 261 | 28.12% |
| TTWO250620C00195000 | 2024-05-24 10:51AM EDT | 2025-06-20 | 7.71 | 9.15 | 9.75 | 0.00 | - | 201 | 329 | 32.18% |
| TTWO260116C00195000 | 2024-05-06 10:29AM EDT | 2026-01-16 | 13.17 | 14.40 | 16.55 | 0.00 | - | 2 | 19 | 34.71% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO240621P00195000 | 2024-02-09 10:30AM EDT | 2024-06-21 | 40.50 | 50.05 | 53.05 | 0.00 | - | 1 | 0 | 174.99% |
| TTWO250117P00195000 | 2024-02-26 11:48AM EDT | 2025-01-17 | 45.00 | 46.30 | 49.90 | 0.00 | - | 1 | 0 | 51.65% |
| TTWO260116P00195000 | 2024-01-16 11:12AM EDT | 2026-01-16 | 40.94 | 42.80 | 43.80 | 0.00 | - | 3 | 148 | 24.24% |
© 2024 Yahoo. All rights reserved.