Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 125.00 | 0.64 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 128.00 | 0.51 | 0.00 | - | 2 | 2 |
| 21.05 | 0.00 | - | 1 | 0 | 130.00 | 0.06 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 131.00 | 0.28 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 133.00 | 0.26 | 0.00 | - | 12 | 12 |
| - | - | - | - | - | 134.00 | 0.35 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 135.00 | 0.05 | -0.05 | -50.00% | 1 | 59 |
| 3.95 | 0.00 | - | 3 | 6 | 137.00 | 0.46 | 0.00 | - | 30 | 34 |
| 3.40 | 0.00 | - | 4 | 5 | 138.00 | 0.17 | -0.05 | -22.73% | 1 | 17 |
| 3.80 | +1.46 | +62.39% | 4 | 47 | 139.00 | 0.22 | -0.19 | -46.34% | 2 | 11 |
| 2.57 | -0.59 | -18.67% | 11 | 57 | 140.00 | 0.53 | +0.01 | +1.92% | 50 | 151 |
| 1.92 | -0.46 | -19.33% | 6 | 27 | 141.00 | 0.78 | -0.13 | -14.29% | 24 | 99 |
| 1.51 | -0.23 | -13.22% | 3 | 56 | 142.00 | 1.22 | -0.36 | -22.78% | 25 | 326 |
| 1.24 | +0.23 | +22.77% | 7 | 101 | 143.00 | 1.71 | -0.37 | -17.79% | 4 | 134 |
| 0.56 | -0.34 | -37.78% | 4 | 60 | 144.00 | 2.31 | 0.00 | - | 17 | 82 |
| 0.35 | -0.32 | -47.76% | 42 | 136 | 145.00 | 2.86 | 0.00 | - | 4 | 430 |
| 0.22 | -0.16 | -42.11% | 60 | 59 | 146.00 | 4.15 | -1.25 | -23.15% | 2 | 29 |
| 0.09 | -0.17 | -65.38% | 4 | 62 | 147.00 | 3.65 | 0.00 | - | 1 | 38 |
| 0.16 | 0.00 | - | 24 | 27 | 148.00 | 5.00 | 0.00 | - | 2 | 6 |
| 0.17 | 0.00 | - | 4 | 60 | 149.00 | 6.23 | 0.00 | - | 16 | 26 |
| 0.05 | 0.00 | - | 31 | 322 | 150.00 | 7.08 | 0.00 | - | 9 | 63 |
| 0.01 | 0.00 | - | 6 | 134 | 152.50 | 12.50 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 1 | 123 | 155.00 | 13.91 | 0.00 | - | 52 | 0 |
| 0.48 | 0.00 | - | 32 | 133 | 157.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 109 | 160.00 | - | - | - | - | - |
| 0.01 | -0.38 | -97.44% | 21 | 23 | 162.50 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 21 | 165.00 | 24.52 | 0.00 | - | 4 | 0 |
| 0.16 | 0.00 | - | - | 0 | 167.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 29 | 170.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | - | 10 | 172.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 175.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.