Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.00 | - | - | 4 | 70.00 | 1.57 | -0.09 | -5.42% | 1 | 8 |
| - | - | - | - | - | 75.00 | 1.98 | -0.39 | -16.46% | 1 | 3 |
| - | - | - | - | - | 80.00 | 2.95 | 0.00 | - | 1 | 353 |
| 84.00 | 0.00 | - | 5 | 7 | 85.00 | 2.99 | 0.00 | - | 1 | 5 |
| 88.41 | 0.00 | - | 5 | 5 | 90.00 | 4.30 | 0.00 | - | 20 | 20 |
| 72.85 | 0.00 | - | 2 | 2 | 95.00 | 4.80 | 0.00 | - | 33 | 43 |
| 66.50 | 0.00 | - | 1 | 20 | 100.00 | 5.50 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 105.00 | 5.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 110.00 | 7.78 | 0.00 | - | 266 | 162 |
| 51.90 | 0.00 | - | - | 1 | 115.00 | 7.75 | 0.00 | - | 1 | 9 |
| 40.90 | 0.00 | - | 1 | 20 | 120.00 | 9.50 | 0.00 | - | 1 | 220 |
| 61.64 | 0.00 | - | 1 | 2 | 125.00 | 11.25 | 0.00 | - | 1 | 122 |
| 44.95 | 0.00 | - | 1 | 8 | 130.00 | 13.25 | 0.00 | - | 1 | 153 |
| 34.50 | 0.00 | - | 1 | 7 | 135.00 | 13.45 | 0.00 | - | 1 | 8 |
| 34.41 | 0.00 | - | 1 | 3 | 140.00 | 15.20 | 0.00 | - | 2 | 10 |
| 30.35 | +2.30 | +8.20% | 72 | 7 | 145.00 | 19.00 | 0.00 | - | 44 | 48 |
| 29.65 | 0.00 | - | 42 | 184 | 150.00 | 22.10 | 0.00 | - | 2 | 109 |
| 27.40 | 0.00 | - | 1 | 23 | 155.00 | 21.45 | 0.00 | - | 5 | 32 |
| 24.13 | 0.00 | - | 10 | 82 | 160.00 | 28.60 | 0.00 | - | 1 | 4 |
| 21.50 | 0.00 | - | 1 | 65 | 165.00 | 25.85 | 0.00 | - | 126 | 283 |
| 19.70 | 0.00 | - | 25 | 77 | 170.00 | 29.08 | 0.00 | - | 15 | 81 |
| 17.76 | -4.24 | -19.27% | 25 | 14 | 175.00 | 29.50 | 0.00 | - | 7 | 10 |
| 15.45 | 0.00 | - | 1 | 26 | 180.00 | 32.70 | 0.00 | - | 1 | 11 |
| 15.10 | 0.00 | - | 1 | 79 | 185.00 | 37.40 | 0.00 | - | 2 | 32 |
| 14.53 | 0.00 | - | 4 | 41 | 190.00 | 39.75 | 0.00 | - | 48 | 141 |
| 13.17 | 0.00 | - | 2 | 19 | 195.00 | 40.94 | 0.00 | - | 3 | 148 |
| 11.10 | -0.62 | -5.29% | 8 | 328 | 200.00 | 59.10 | 0.00 | - | 1 | 3 |
| 9.00 | 0.00 | - | 4 | 150 | 210.00 | - | - | - | - | - |
| 7.40 | 0.00 | - | 1 | 39 | 220.00 | 64.70 | 0.00 | - | - | 3 |
| 5.95 | 0.00 | - | 1 | 18 | 230.00 | - | - | - | - | - |
| 4.80 | 0.00 | - | 1 | 89 | 240.00 | - | - | - | - | - |
| 3.15 | 0.00 | - | 1 | 223 | 250.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.