Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:25AM EDT. Market open.
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 1.28 | 0.00 | - | 1 | 8 |
| 72.27 | 0.00 | - | 1 | 1 | 80.00 | 1.63 | 0.00 | - | 1 | 20 |
| 68.19 | 0.00 | - | 1 | 1 | 85.00 | 2.01 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 90.00 | 2.55 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 95.00 | 3.57 | 0.00 | - | 66 | 64 |
| 66.51 | 0.00 | - | - | 5 | 100.00 | 4.15 | 0.00 | - | 1 | 205 |
| - | - | - | - | - | 105.00 | 5.05 | 0.00 | - | 29 | 42 |
| 50.80 | 0.00 | - | 1 | 0 | 110.00 | 5.30 | 0.00 | - | 1 | 53 |
| 45.70 | 0.00 | - | 3 | 7 | 115.00 | 6.96 | 0.00 | - | 31 | 529 |
| 39.50 | 0.00 | - | 2 | 24 | 120.00 | 7.45 | 0.00 | - | 68 | 804 |
| 40.70 | 0.00 | - | 7 | 4 | 125.00 | 8.75 | 0.00 | - | 1 | 1,055 |
| 37.60 | 0.00 | - | 3 | 3 | 130.00 | 10.62 | 0.00 | - | 353 | 448 |
| 31.00 | 0.00 | - | 2 | 34 | 135.00 | 12.10 | 0.00 | - | 63 | 575 |
| 27.00 | 0.00 | - | 2 | 12 | 140.00 | 13.95 | 0.00 | - | 44 | 48 |
| 24.25 | 0.00 | - | 16 | 44 | 145.00 | 15.90 | 0.00 | - | 50 | 222 |
| 21.75 | 0.00 | - | 8 | 30 | 150.00 | 19.15 | 0.00 | - | 4 | 27 |
| 21.15 | 0.00 | - | 1 | 175 | 155.00 | 22.00 | 0.00 | - | 54 | 197 |
| 17.35 | 0.00 | - | 9 | 51 | 160.00 | 24.90 | 0.00 | - | 1 | 76 |
| 15.40 | 0.00 | - | 34 | 166 | 165.00 | 17.75 | 0.00 | - | 2 | 4 |
| 15.05 | 0.00 | - | 14 | 194 | 170.00 | 19.90 | 0.00 | - | - | 2 |
| 10.79 | 0.00 | - | 4 | 88 | 175.00 | 33.00 | 0.00 | - | 3 | 0 |
| 10.25 | 0.00 | - | 2 | 59 | 180.00 | - | - | - | - | - |
| 9.20 | 0.00 | - | 27 | 105 | 185.00 | - | - | - | - | - |
| 7.65 | 0.00 | - | 1 | 190 | 190.00 | 44.30 | 0.00 | - | - | 146 |
| 7.94 | 0.00 | - | 2 | 105 | 195.00 | - | - | - | - | - |
| 6.69 | 0.00 | - | 5 | 435 | 200.00 | - | - | - | - | - |
| 4.90 | 0.00 | - | 1 | 368 | 210.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 1 | 46 | 220.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 3 | 166 | 230.00 | - | - | - | - | - |
| 1.78 | 0.00 | - | 2 | 18 | 240.00 | - | - | - | - | - |
| 1.21 | 0.00 | - | 5 | 92 | 250.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.