Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:59AM EDT. Market open.
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 116.05 | 0.00 | - | 1 | 10 | 50.00 | 0.16 | 0.00 | - | 9 | 109 |
| 55.25 | 0.00 | - | 1 | 16 | 55.00 | 0.19 | 0.00 | - | 3 | 8 |
| 50.40 | 0.00 | - | 2 | 4 | 60.00 | 0.24 | 0.00 | - | 9 | 36 |
| 85.73 | 0.00 | - | 2 | 3 | 65.00 | 0.52 | 0.00 | - | 2 | 11 |
| 79.93 | 0.00 | - | 1 | 5 | 70.00 | 0.52 | 0.00 | - | 2 | 18 |
| 47.51 | 0.00 | - | 2 | 2 | 75.00 | 0.66 | 0.00 | - | 2 | 40 |
| 92.25 | 0.00 | - | 1 | 4 | 80.00 | 0.44 | 0.00 | - | 2 | 335 |
| 64.54 | 0.00 | - | 1 | 4 | 85.00 | 1.05 | 0.00 | - | 1 | 112 |
| 84.50 | 0.00 | - | 10 | 14 | 90.00 | 1.27 | 0.00 | - | 701 | 5,032 |
| 55.33 | 0.00 | - | 2 | 9 | 95.00 | 1.41 | 0.00 | - | 1 | 287 |
| 53.90 | 0.00 | - | 1 | 59 | 100.00 | 1.81 | 0.00 | - | 11 | 190 |
| 45.45 | 0.00 | - | 5 | 22 | 105.00 | 2.31 | 0.00 | - | 16 | 2,107 |
| 42.47 | 0.00 | - | 1 | 63 | 110.00 | 2.91 | 0.00 | - | 4 | 947 |
| 36.70 | 0.00 | - | 3 | 32 | 115.00 | 3.80 | 0.00 | - | 1 | 483 |
| 35.05 | 0.00 | - | 1 | 17 | 120.00 | 4.60 | 0.00 | - | 5 | 3,432 |
| 29.90 | 0.00 | - | 3 | 84 | 125.00 | 5.70 | 0.00 | - | 7 | 1,113 |
| 29.55 | 0.00 | - | 3 | 183 | 130.00 | 7.00 | 0.00 | - | 1 | 2,360 |
| 24.50 | 0.00 | - | 5 | 951 | 135.00 | 8.53 | 0.00 | - | 1 | 1,438 |
| 22.70 | 0.00 | - | 19 | 605 | 140.00 | 10.35 | 0.00 | - | 11 | 1,306 |
| 18.55 | 0.00 | - | 4 | 123 | 145.00 | 11.90 | 0.00 | - | 1 | 756 |
| 16.00 | 0.00 | - | 2 | 345 | 150.00 | 16.70 | 0.00 | - | 18 | 449 |
| 13.65 | 0.00 | - | 2 | 421 | 155.00 | 16.55 | 0.00 | - | 20 | 490 |
| 11.70 | 0.00 | - | 48 | 644 | 160.00 | 20.50 | 0.00 | - | 1 | 431 |
| 9.90 | 0.00 | - | 1 | 728 | 165.00 | 28.19 | 0.00 | - | 77 | 292 |
| 8.00 | +0.05 | +0.63% | 1 | 725 | 170.00 | 32.33 | 0.00 | - | 15 | 172 |
| 6.85 | 0.00 | - | 22 | 489 | 175.00 | 36.45 | 0.00 | - | 1 | 45 |
| 5.00 | 0.00 | - | 3 | 367 | 180.00 | 28.50 | 0.00 | - | 4 | 51 |
| 4.50 | 0.00 | - | 1 | 358 | 185.00 | 24.45 | 0.00 | - | 1 | 6 |
| 4.00 | 0.00 | - | 11 | 325 | 190.00 | 27.45 | 0.00 | - | 21 | 36 |
| 3.65 | 0.00 | - | 2 | 260 | 195.00 | 45.00 | 0.00 | - | 1 | 0 |
| 2.50 | 0.00 | - | 1 | 377 | 200.00 | 47.68 | 0.00 | - | 5 | 0 |
| 1.50 | 0.00 | - | 1 | 1,278 | 210.00 | 57.35 | 0.00 | - | 2 | 0 |
| 1.37 | 0.00 | - | 1 | 511 | 220.00 | 66.80 | 0.00 | - | 2 | 0 |
| 0.85 | 0.00 | - | 1 | 372 | 230.00 | 75.60 | 0.00 | - | 1 | 0 |
| 0.60 | 0.00 | - | 2 | 23 | 240.00 | - | - | - | - | - |
| 0.40 | +0.02 | +5.26% | 2 | 45 | 250.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.