Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.45 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 80.00 | 0.61 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 85.00 | 0.73 | 0.00 | - | 2 | 1 |
| 47.65 | 0.00 | - | - | 25 | 100.00 | 1.55 | 0.00 | - | - | 1 |
| 42.40 | 0.00 | - | 4 | 7 | 110.00 | 3.40 | 0.00 | - | - | 2 |
| 37.70 | 0.00 | - | 4 | 7 | 115.00 | - | - | - | - | - |
| 34.10 | 0.00 | - | 3 | 6 | 120.00 | 3.95 | 0.00 | - | 1 | 26 |
| - | - | - | - | - | 125.00 | 5.00 | 0.00 | - | 2 | 106 |
| 24.95 | 0.00 | - | 3 | 4 | 130.00 | 7.36 | 0.00 | - | 1 | 227 |
| 23.65 | 0.00 | - | 2 | 2 | 135.00 | 8.20 | 0.00 | - | 6 | 6 |
| 19.50 | 0.00 | - | - | 7 | 140.00 | 9.80 | 0.00 | - | 5 | 106 |
| 17.59 | 0.00 | - | 1 | 1 | 145.00 | 14.00 | 0.00 | - | - | 1 |
| 15.30 | 0.00 | - | - | 3 | 150.00 | 14.70 | 0.00 | - | 10 | 10 |
| 12.29 | 0.00 | - | - | 5 | 155.00 | 16.87 | 0.00 | - | - | 2 |
| 11.36 | 0.00 | - | 1 | 12 | 160.00 | - | - | - | - | - |
| 7.15 | 0.00 | - | 1 | 5 | 170.00 | - | - | - | - | - |
| 5.22 | 0.00 | - | 4 | 4 | 180.00 | - | - | - | - | - |
| 4.30 | 0.00 | - | - | 1 | 185.00 | - | - | - | - | - |
| 3.15 | 0.00 | - | 1 | 89 | 190.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 1 | 2 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.