Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.25 | 0.00 | - | - | 0 |
| - | - | - | - | - | 80.00 | 0.20 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 85.00 | 0.28 | 0.00 | - | 2 | 0 |
| 68.73 | 0.00 | - | - | 1 | 90.00 | 0.39 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 95.00 | 0.45 | 0.00 | - | 1 | 0 |
| 49.00 | 0.00 | - | 1 | 0 | 100.00 | 0.82 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 105.00 | 1.26 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 110.00 | 1.88 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 115.00 | 2.22 | 0.00 | - | 1 | 0 |
| 30.50 | 0.00 | - | 1 | 0 | 120.00 | 3.26 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 125.00 | 3.10 | 0.00 | - | 1 | 0 |
| 23.00 | 0.00 | - | 1 | 0 | 130.00 | 4.30 | 0.00 | - | 1 | 0 |
| 19.05 | 0.00 | - | 3 | 0 | 135.00 | 5.05 | 0.00 | - | 5 | 0 |
| 17.75 | 0.00 | - | 1 | 0 | 140.00 | 7.50 | 0.00 | - | 17 | 0 |
| 12.95 | 0.00 | - | 14 | 0 | 145.00 | 9.50 | 0.00 | - | 17 | 0 |
| 10.65 | 0.00 | - | 60 | 0 | 150.00 | 12.10 | 0.00 | - | 18 | 0 |
| 8.15 | 0.00 | - | 16 | 0 | 155.00 | 14.90 | 0.00 | - | 1 | 0 |
| 6.60 | 0.00 | - | 50 | 0 | 160.00 | 18.35 | 0.00 | - | 10 | 0 |
| 5.00 | 0.00 | - | 2 | 0 | 165.00 | 21.60 | 0.00 | - | 1 | 0 |
| 4.53 | 0.00 | - | 8 | 0 | 170.00 | 26.14 | 0.00 | - | 10 | 0 |
| 2.89 | 0.00 | - | 158 | 0 | 175.00 | 21.80 | 0.00 | - | 16 | 42 |
| 2.65 | 0.00 | - | 2 | 0 | 180.00 | 20.95 | 0.00 | - | 7 | 30 |
| 1.56 | 0.00 | - | 10 | 0 | 185.00 | 24.50 | 0.00 | - | - | 1 |
| 1.18 | 0.00 | - | 1 | 0 | 190.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 1 | 0 | 195.00 | - | - | - | - | - |
| 0.74 | 0.00 | - | 1 | 0 | 200.00 | 48.05 | 0.00 | - | 12 | 0 |
| 0.46 | 0.00 | - | 2 | 0 | 210.00 | 55.70 | 0.00 | - | - | 0 |
| 0.31 | 0.00 | - | 2 | 0 | 220.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 2 | 0 | 230.00 | 77.75 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 2 | 0 | 240.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 3 | 0 | 250.00 | 97.65 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.