Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 82.85 | 0.00 | - | 1 | 2 | 70.00 | 0.14 | 0.00 | - | 7 | 28 |
| - | - | - | - | - | 75.00 | 0.05 | 0.00 | - | 7 | 12 |
| 66.00 | 0.00 | - | 1 | 1 | 80.00 | 0.13 | 0.00 | - | 1 | 4 |
| 60.00 | 0.00 | - | - | 1 | 85.00 | 0.13 | 0.00 | - | 1 | 31 |
| 60.00 | 0.00 | - | 1 | 1 | 90.00 | 0.07 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 95.00 | 0.27 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 100.00 | 0.25 | 0.00 | - | 1 | 306 |
| 61.90 | 0.00 | - | 1 | 3 | 105.00 | 0.28 | 0.00 | - | 2 | 20 |
| 38.10 | 0.00 | - | - | 1 | 110.00 | 0.53 | 0.00 | - | 1 | 199 |
| - | - | - | - | - | 115.00 | 0.69 | 0.00 | - | 4 | 254 |
| 42.20 | 0.00 | - | 1 | 1 | 120.00 | 0.76 | +0.08 | +11.76% | 2 | 594 |
| 23.00 | -0.15 | -0.65% | 2 | 9 | 125.00 | 1.22 | -0.11 | -8.27% | 4 | 842 |
| 18.65 | 0.00 | - | 12 | 762 | 130.00 | 1.88 | -0.02 | -1.05% | 2 | 1,635 |
| 14.90 | +0.30 | +2.05% | 5 | 108 | 135.00 | 2.89 | +0.14 | +5.09% | 2 | 1,040 |
| 10.75 | -0.35 | -3.15% | 14 | 287 | 140.00 | 4.35 | +0.13 | +3.08% | 44 | 1,153 |
| 7.65 | -0.45 | -5.56% | 26 | 1,015 | 145.00 | 6.42 | +0.12 | +1.90% | 213 | 931 |
| 5.35 | -0.30 | -5.31% | 13 | 917 | 150.00 | 9.10 | +0.33 | +3.76% | 9 | 1,412 |
| 3.70 | -0.12 | -3.14% | 38 | 900 | 155.00 | 12.45 | +0.45 | +3.75% | 2 | 799 |
| 2.25 | -0.27 | -10.71% | 12 | 7,420 | 160.00 | 16.00 | +1.71 | +11.97% | 4 | 312 |
| 1.59 | 0.00 | - | 34 | 2,766 | 165.00 | 20.15 | 0.00 | - | 6 | 216 |
| 0.95 | +0.06 | +6.74% | 85 | 3,481 | 170.00 | 22.85 | 0.00 | - | 8 | 305 |
| 0.57 | -0.20 | -25.97% | 21 | 1,082 | 175.00 | 23.70 | 0.00 | - | 4 | 0 |
| 0.38 | 0.00 | - | 10 | 1,764 | 180.00 | 27.35 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 1 | 402 | 185.00 | 34.65 | 0.00 | - | 1 | 14 |
| 0.11 | 0.00 | - | 1 | 449 | 190.00 | 34.10 | 0.00 | - | 1 | 0 |
| 0.13 | +0.01 | +8.33% | 2 | 236 | 195.00 | 40.50 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 2 | 275 | 200.00 | 38.80 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 1 | 336 | 210.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 11 | 197 | 220.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 137 | 230.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 18 | 240.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 250.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.