Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:42PM EDT. Market open.
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 110.00 | 0.44 | 0.00 | - | - | 4 |
| - | - | - | - | - | 120.00 | 0.54 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 125.00 | 0.94 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 128.00 | 0.91 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 129.00 | 1.58 | 0.00 | - | - | 1 |
| - | - | - | - | - | 130.00 | 1.26 | 0.00 | - | 1 | 26 |
| - | - | - | - | - | 131.00 | 2.21 | 0.00 | - | - | 6 |
| - | - | - | - | - | 132.00 | 1.45 | 0.00 | - | - | 2 |
| - | - | - | - | - | 133.00 | 2.06 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 134.00 | 2.08 | 0.00 | - | 7 | 6 |
| 11.06 | 0.00 | - | - | 3 | 135.00 | 2.44 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 136.00 | 2.53 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 137.00 | 2.81 | 0.00 | - | 11 | 19 |
| - | - | - | - | - | 139.00 | 2.66 | 0.00 | - | 104 | 55 |
| 10.05 | 0.00 | - | 3 | 3 | 140.00 | 4.01 | +0.26 | +6.93% | 5 | 10 |
| 10.65 | 0.00 | - | 6 | 12 | 141.00 | 4.10 | 0.00 | - | 2 | 10 |
| 7.07 | 0.00 | - | 5 | 9 | 142.00 | 3.60 | 0.00 | - | 2 | 13 |
| 8.05 | 0.00 | - | 1 | 9 | 143.00 | 3.90 | 0.00 | - | 30 | 22 |
| 6.43 | 0.00 | - | - | 1 | 144.00 | 4.20 | 0.00 | - | 3 | 39 |
| 7.11 | +0.16 | +2.30% | 2 | 10 | 145.00 | 6.01 | 0.00 | - | 43 | 31 |
| 7.80 | 0.00 | - | 6 | 12 | 146.00 | 6.57 | 0.00 | - | 3 | 3 |
| 6.00 | +0.05 | +0.84% | 2 | 2 | 147.00 | 6.90 | 0.00 | - | 11 | 24 |
| 7.55 | 0.00 | - | 1 | 1 | 149.00 | 9.20 | 0.00 | - | 2 | 10 |
| 4.66 | 0.00 | - | 1 | 5 | 150.00 | 7.50 | 0.00 | - | 3 | 4 |
| 3.75 | 0.00 | - | 1 | 1 | 152.50 | 8.50 | 0.00 | - | 2 | 6 |
| 2.87 | -0.05 | -1.71% | 1 | 11 | 155.00 | - | - | - | - | - |
| 2.45 | 0.00 | - | 2 | 6 | 157.50 | - | - | - | - | - |
| 1.80 | -0.02 | -1.10% | 20 | 15 | 160.00 | - | - | - | - | - |
| 1.76 | 0.00 | - | - | 5 | 162.50 | - | - | - | - | - |
| 1.25 | -0.06 | -4.58% | 1 | 6 | 165.00 | - | - | - | - | - |
| 1.01 | 0.00 | - | 2 | 3 | 175.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.