Mail

Australia markets closed

ALL ORDS
8,022.70
+28.50(+0.36%)
ASX 200
7,749.00
+27.40(+0.35%)
AUD/USD
0.6604
-0.0017(-0.26%)
OIL
78.20
-1.06(-1.34%)
GOLD
2,366.90
+26.60(+1.14%)
Bitcoin AUD
91,840.12
-99.77(-0.11%)

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

145.88

+0.20

(+0.14%)

At close: 04:00PM EDT

143.00

-2.88

(-1.97%)

After hours:

07:30PM EDT

In the money

Show:ListStraddle

Calls

24 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	110.00	0.37	0.00	-	-	1
-	-	-	-	-	115.00	0.55	+0.10	+22.22%	5	1
-	-	-	-	-	120.00	0.70	+0.19	+37.25%	11	68
-	-	-	-	-	125.00	0.81	0.00	-	8	21
-	-	-	-	-	128.00	1.11	0.00	-	2	227
-	-	-	-	-	129.00	1.45	0.00	-	2	436
-	-	-	-	-	130.00	1.12	0.00	-	4	34
-	-	-	-	-	131.00	2.16	0.00	-	-	14
-	-	-	-	-	132.00	2.07	0.00	-	-	38
-	-	-	-	-	134.00	2.12	0.00	-	1	3
-	-	-	-	-	135.00	1.87	-0.40	-17.62%	5	94
-	-	-	-	-	136.00	1.91	0.00	-	-	37
-	-	-	-	-	137.00	2.63	0.00	-	2	62
8.10	0.00	-	-	5	138.00	3.08	+0.25	+8.83%	5	8
-	-	-	-	-	139.00	3.55	0.00	-	2	22
9.70	+0.04	+0.41%	2	13	140.00	3.30	-0.35	-9.59%	6	90
7.85	0.00	-	2	20	141.00	3.70	-0.29	-7.27%	14	21
9.90	0.00	-	1	2	142.00	3.35	0.00	-	1	11
7.75	0.00	-	1	30	143.00	5.20	0.00	-	1	64
7.33	0.00	-	3	20	144.00	4.95	+0.90	+22.22%	11	38
6.80	0.00	-	34	16	145.00	5.21	+0.65	+14.25%	1	40
6.20	-0.17	-2.67%	4	9	146.00	5.89	-0.45	-7.10%	1	54
5.91	0.00	-	2	28	147.00	6.69	0.00	-	1	3
5.09	0.00	-	10	82	148.00	7.15	0.00	-	4	26
5.03	+1.53	+43.71%	13	3	149.00	7.85	0.00	-	-	2
4.55	+0.23	+5.32%	8	23	150.00	8.45	0.00	-	1	5
3.65	-0.95	-20.65%	6	3	152.50	9.50	0.00	-	1	3
2.80	-0.55	-16.42%	1	3	155.00	14.10	0.00	-	-	3
2.32	+0.22	+10.48%	5	4	157.50	-	-	-	-	-
2.03	0.00	-	1	2,626	160.00	13.43	0.00	-	1	2
1.15	0.00	-	4	318	162.50	-	-	-	-	-
1.02	0.00	-	-	2	165.00	-	-	-	-	-
0.74	0.00	-	10	10	167.50	-	-	-	-	-
0.55	0.00	-	1	1	170.00	-	-	-	-	-
0.32	+0.01	+3.23%	7	12	175.00	-	-	-	-	-