Mail

Australia markets open in 1 hour 34 minutes

ALL ORDS
7,994.20
-82.50(-1.02%)
AUD/USD
0.6624
+0.0042(+0.63%)
ASX 200
7,721.60
-82.90(-1.06%)
OIL
79.62
+0.36(+0.45%)
GOLD
2,352.60
+12.30(+0.53%)
Bitcoin AUD
94,627.70
+2,088.79(+2.26%)

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

145.68

-0.29

(-0.20%)

At close: 04:00PM EDT

143.05

-2.63

(-1.81%)

After hours:

06:18PM EDT

In the money

Show:ListStraddle

Calls

10 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	118.00	0.01	+0.01	-	-	20
-	-	-	-	-	124.00	0.01	0.00	-	4	0
-	-	-	-	-	125.00	0.06	0.00	-	1	2
-	-	-	-	-	129.00	0.22	0.00	-	-	1
-	-	-	-	-	130.00	0.12	0.00	-	16	28
-	-	-	-	-	132.00	0.26	0.00	-	-	23
-	-	-	-	-	133.00	0.07	0.00	-	4	5
9.70	0.00	-	-	2	134.00	0.11	0.00	-	5	23
-	-	-	-	-	135.00	0.09	0.00	-	9	80
10.05	0.00	-	-	1	136.00	0.05	-0.14	-73.68%	12	87
-	-	-	-	-	137.00	0.62	0.00	-	10	31
6.10	0.00	-	-	1	138.00	0.08	0.00	-	1	38
5.00	0.00	-	2	8	139.00	0.14	0.00	-	32	127
7.98	0.00	-	4	26	140.00	0.10	0.00	-	12	314
7.25	0.00	-	1	26	141.00	0.10	-0.05	-33.33%	1	131
3.96	-0.87	-18.01%	11	64	142.00	0.13	-0.10	-43.48%	6	100
2.96	-0.24	-7.50%	2	80	143.00	0.22	-0.06	-21.43%	7	195
2.34	0.00	-	3	102	144.00	0.34	-0.14	-29.17%	18	131
1.11	-0.69	-38.33%	100	175	145.00	0.62	-0.48	-43.64%	7	56
0.59	-0.93	-61.18%	57	151	146.00	1.13	+0.16	+16.49%	21	89
0.51	-0.22	-30.14%	5	208	147.00	1.24	-0.38	-23.46%	4	146
0.22	-1.50	-87.21%	2	185	148.00	2.73	0.00	-	19	185
0.06	-0.17	-73.91%	30	225	149.00	3.15	0.00	-	10	70
0.06	-0.10	-62.50%	3	164	150.00	2.73	0.00	-	2	4
0.02	-0.03	-60.00%	52	173	152.50	9.90	0.00	-	4	0
0.08	+0.03	+60.00%	4	232	155.00	8.92	0.00	-	-	0
0.02	0.00	-	310	145	157.50	-	-	-	-	-
0.15	0.00	-	2	18	160.00	-	-	-	-	-
0.24	0.00	-	1	11	162.50	-	-	-	-	-
0.01	0.00	-	4	22	165.00	-	-	-	-	-
0.12	0.00	-	10	8	167.50	-	-	-	-	-
0.28	0.00	-	3	9	170.00	-	-	-	-	-
0.40	0.00	-	-	4	175.00	-	-	-	-	-