NGE Capital Ltd (TTU.MU)

Munich - Munich Delayed price. Currency in EUR

Add to watchlist

0.6650

0.0000

(0.00%)

As of 08:00AM CEST. Market open.

Time period:

06 June 2023 - 06 June 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
06 June 2024	0.6650	0.6650	0.6650	0.6650	0.6650	250
05 June 2024	0.6650	0.6650	0.6650	0.6650	0.6650	-
04 June 2024	0.6750	0.6750	0.6750	0.6750	0.6750	-
03 June 2024	0.6750	0.6750	0.6750	0.6750	0.6750	-
31 May 2024	0.6750	0.6750	0.6750	0.6750	0.6750	-
30 May 2024	0.6750	0.6750	0.6750	0.6750	0.6750	-
29 May 2024	0.6750	0.6750	0.6750	0.6750	0.6750	-
28 May 2024	0.6600	0.6600	0.6600	0.6600	0.6600	-
27 May 2024	0.6650	0.6650	0.6650	0.6650	0.6650	-
24 May 2024	0.6800	0.6800	0.6800	0.6800	0.6800	-
23 May 2024	0.6800	0.6800	0.6800	0.6800	0.6800	-
22 May 2024	0.7100	0.7100	0.7100	0.7100	0.7100	-
21 May 2024	0.6950	0.6950	0.6950	0.6950	0.6950	-
20 May 2024	0.6850	0.6850	0.6850	0.6850	0.6850	-
17 May 2024	0.6600	0.6600	0.6600	0.6600	0.6600	-
16 May 2024	0.6600	0.6600	0.6600	0.6600	0.6600	-
15 May 2024	0.6550	0.6550	0.6550	0.6550	0.6550	-
14 May 2024	0.6550	0.6550	0.6550	0.6550	0.6550	-
13 May 2024	0.6550	0.6550	0.6550	0.6550	0.6550	-
10 May 2024	0.6600	0.6600	0.6600	0.6600	0.6600	-
09 May 2024	0.6550	0.6550	0.6550	0.6550	0.6550	-
08 May 2024	0.6500	0.6500	0.6500	0.6500	0.6500	-
07 May 2024	0.6400	0.6400	0.6400	0.6400	0.6400	-
06 May 2024	0.6400	0.6400	0.6400	0.6400	0.6400	-
03 May 2024	0.6350	0.6350	0.6350	0.6350	0.6350	-
02 May 2024	0.6200	0.6200	0.6200	0.6200	0.6200	-
30 Apr 2024	0.6200	0.6200	0.6200	0.6200	0.6200	-
29 Apr 2024	0.6150	0.6150	0.6150	0.6150	0.6150	-
26 Apr 2024	0.6100	0.6100	0.6100	0.6100	0.6100	-
25 Apr 2024	0.6050	0.6050	0.6050	0.6050	0.6050	-
24 Apr 2024	0.6100	0.6100	0.6100	0.6100	0.6100	-
23 Apr 2024	0.6050	0.6050	0.6050	0.6050	0.6050	-
22 Apr 2024	0.6250	0.6250	0.6250	0.6250	0.6250	-
19 Apr 2024	0.6050	0.6050	0.6050	0.6050	0.6050	-
18 Apr 2024	0.6200	0.6200	0.6200	0.6200	0.6200	-
17 Apr 2024	0.6200	0.6200	0.6200	0.6200	0.6200	-
16 Apr 2024	0.6200	0.6200	0.6200	0.6200	0.6200	-
15 Apr 2024	0.6150	0.6150	0.6150	0.6150	0.6150	-
12 Apr 2024	0.6200	0.6200	0.6200	0.6200	0.6200	-
11 Apr 2024	0.6100	0.6100	0.6100	0.6100	0.6100	-
10 Apr 2024	0.6200	0.6200	0.6200	0.6200	0.6200	-
09 Apr 2024	0.5850	0.5850	0.5850	0.5850	0.5850	-
08 Apr 2024	0.5850	0.5850	0.5850	0.5850	0.5850	-
05 Apr 2024	0.5750	0.5750	0.5750	0.5750	0.5750	-
04 Apr 2024	0.5750	0.5750	0.5750	0.5750	0.5750	-
03 Apr 2024	0.5650	0.5650	0.5650	0.5650	0.5650	-
02 Apr 2024	0.5650	0.5650	0.5650	0.5650	0.5650	-
28 Mar 2024	0.5600	0.5600	0.5600	0.5600	0.5600	-
27 Mar 2024	0.5600	0.5600	0.5600	0.5600	0.5600	-
26 Mar 2024	0.5600	0.5600	0.5600	0.5600	0.5600	-
25 Mar 2024	0.5600	0.5600	0.5600	0.5600	0.5600	-
22 Mar 2024	0.5650	0.5650	0.5650	0.5650	0.5650	-
21 Mar 2024	0.5650	0.5650	0.5650	0.5650	0.5650	-
20 Mar 2024	0.5550	0.5550	0.5550	0.5550	0.5550	-
19 Mar 2024	0.5550	0.5550	0.5550	0.5550	0.5550	-
18 Mar 2024	0.5600	0.5600	0.5600	0.5600	0.5600	-
15 Mar 2024	0.5600	0.5600	0.5600	0.5600	0.5600	-
14 Mar 2024	0.5600	0.5600	0.5600	0.5600	0.5600	-
13 Mar 2024	0.5600	0.5600	0.5600	0.5600	0.5600	-
12 Mar 2024	0.5600	0.5600	0.5600	0.5600	0.5600	-
11 Mar 2024	0.5600	0.5600	0.5600	0.5600	0.5600	-
08 Mar 2024	0.5600	0.5600	0.5600	0.5600	0.5600	-
07 Mar 2024	0.5700	0.5700	0.5700	0.5700	0.5700	-
06 Mar 2024	0.5650	0.5650	0.5650	0.5650	0.5650	-
05 Mar 2024	0.5600	0.5600	0.5600	0.5600	0.5600	-
04 Mar 2024	0.5600	0.5600	0.5600	0.5600	0.5600	-
01 Mar 2024	0.5600	0.5600	0.5600	0.5600	0.5600	-
29 Feb 2024	0.5600	0.5600	0.5600	0.5600	0.5600	-
28 Feb 2024	0.5600	0.5600	0.5600	0.5600	0.5600	-
27 Feb 2024	0.5600	0.5600	0.5600	0.5600	0.5600	-
26 Feb 2024	0.5600	0.5600	0.5600	0.5600	0.5600	-
23 Feb 2024	0.5650	0.5650	0.5650	0.5650	0.5650	-
22 Feb 2024	0.5800	0.5800	0.5800	0.5800	0.5800	-
21 Feb 2024	0.5900	0.5900	0.5900	0.5900	0.5900	-
20 Feb 2024	0.5900	0.5900	0.5900	0.5900	0.5900	-
19 Feb 2024	0.5900	0.5900	0.5900	0.5900	0.5900	-
16 Feb 2024	0.6100	0.6100	0.6100	0.6100	0.6100	-
15 Feb 2024	0.5900	0.5900	0.5900	0.5900	0.5900	-
14 Feb 2024	0.5900	0.5900	0.5900	0.5900	0.5900	-
13 Feb 2024	0.5950	0.5950	0.5950	0.5950	0.5950	-
12 Feb 2024	0.6050	0.6050	0.6050	0.6050	0.6050	-
09 Feb 2024	0.6050	0.6050	0.6050	0.6050	0.6050	-
08 Feb 2024	0.5950	0.5950	0.5950	0.5950	0.5950	-
07 Feb 2024	0.5950	0.5950	0.5950	0.5950	0.5950	-
06 Feb 2024	0.6050	0.6050	0.6050	0.6050	0.6050	-
05 Feb 2024	0.5800	0.5800	0.5800	0.5800	0.5800	-
02 Feb 2024	0.5850	0.5850	0.5850	0.5850	0.5850	-
01 Feb 2024	0.5900	0.5900	0.5900	0.5900	0.5900	-
31 Jan 2024	0.5650	0.5650	0.5650	0.5650	0.5650	-
30 Jan 2024	0.5650	0.5650	0.5650	0.5650	0.5650	-
29 Jan 2024	0.5600	0.5600	0.5600	0.5600	0.5600	-
26 Jan 2024	0.5600	0.5600	0.5600	0.5600	0.5600	-
25 Jan 2024	0.5550	0.5550	0.5550	0.5550	0.5550	-
24 Jan 2024	0.5550	0.5550	0.5550	0.5550	0.5550	-
23 Jan 2024	0.5550	0.5550	0.5550	0.5550	0.5550	-
22 Jan 2024	0.5500	0.5500	0.5500	0.5500	0.5500	-
19 Jan 2024	0.5450	0.5450	0.5450	0.5450	0.5450	-
18 Jan 2024	0.5550	0.5550	0.5550	0.5550	0.5550	-
17 Jan 2024	0.5750	0.5750	0.5750	0.5750	0.5750	-
16 Jan 2024	0.5550	0.5550	0.5550	0.5550	0.5550	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS8,074.30+52.10(+0.65%)

AUD/USD0.6649-0.0002(-0.04%)

ASX 2007,821.80+52.80(+0.68%)

OIL74.32+0.25(+0.34%)

GOLD2,381.80+6.30(+0.27%)

Bitcoin AUD106,778.71-75.47(-0.07%)

NGE Capital Ltd (TTU.MU)

ALL ORDS
8,074.30
+52.10(+0.65%)

AUD/USD
0.6649
-0.0002(-0.04%)

ASX 200
7,821.80
+52.80(+0.68%)

OIL
74.32
+0.25(+0.34%)

GOLD
2,381.80
+6.30(+0.27%)

Bitcoin AUD
106,778.71
-75.47(-0.07%)