Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TTT240419C00095000 | 2023-11-01 10:35AM EDT | 2024-04-19 | 23.50 | 7.30 | 8.50 | 0.00 | - | 130 | 68 | 224.41% |
TTT241018C00095000 | 2024-02-27 4:10PM EDT | 2024-10-18 | 3.70 | 0.95 | 2.65 | 0.00 | - | 1 | 2 | 46.20% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TTT240419P00095000 | 2023-11-08 1:35PM EDT | 2024-04-19 | 13.90 | 20.70 | 24.30 | 0.00 | - | 3 | 7 | 0.00% |