Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TTT240719C00087020 | 2024-04-29 12:11PM EDT | 2024-07-19 | 4.99 | 4.50 | 5.40 | 0.00 | - | 5 | 4 | 41.33% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TTT240719P00087020 | 2023-12-05 11:01AM EDT | 2024-07-19 | 20.30 | 27.10 | 28.20 | 0.00 | - | - | 1 | 167.58% |