ProShares UltraPro Short 20+ Year Treasury (TTT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTT240517C00082000 | 2024-04-29 10:29AM EDT | 2024-05-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTT240517P00082000 | 2024-04-29 10:24AM EDT | 2024-05-17 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 1.56% |
| TTT241018P00082000 | 2024-04-29 12:30PM EDT | 2024-10-18 | 9.20 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 0.39% |
© 2024 Yahoo. All rights reserved.