ProShares UltraPro Short 20+ Year Treasury (TTT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:53PM EDT
After hours:
Strike:79.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTT240621C00079000 | 2024-05-01 11:31AM EDT | 2024-06-21 | 8.20 | 2.20 | 4.40 | 0.00 | - | 2 | 7 | 40.23% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTT240517P00079000 | 2024-05-07 11:42AM EDT | 2024-05-17 | 3.45 | 0.75 | 2.15 | 0.00 | - | 17 | 17 | 43.46% |
| TTT240621P00079000 | 2024-05-01 11:54AM EDT | 2024-06-21 | 2.90 | 2.85 | 6.40 | 0.00 | - | - | 1 | 58.59% |
© 2024 Yahoo. All rights reserved.