ProShares UltraPro Short 20+ Year Treasury (TTT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:54AM EDT. Market open.
Strike:75.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTT240517C00075000 | 2024-04-19 9:59AM EDT | 2024-05-17 | 8.40 | 2.15 | 5.90 | 0.00 | - | 2 | 5 | 77.34% |
| TTT240621C00075000 | 2024-05-01 11:31AM EDT | 2024-06-21 | 10.80 | 3.50 | 7.50 | 0.00 | - | - | 5 | 52.05% |
| TTT240719C00075000 | 2024-04-11 1:58PM EDT | 2024-07-19 | 7.80 | 4.00 | 8.30 | 0.00 | - | 1 | 5 | 46.90% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTT240517P00075000 | 2024-04-25 9:40AM EDT | 2024-05-17 | 0.37 | 0.10 | 1.40 | 0.00 | - | 1 | 12 | 55.37% |
| TTT240621P00075000 | 2024-04-22 10:17AM EDT | 2024-06-21 | 2.30 | 0.60 | 3.70 | 0.00 | - | - | 2 | 48.99% |
| TTT240719P00075000 | 2024-04-03 11:23AM EDT | 2024-07-19 | 6.60 | 1.20 | 5.00 | 0.00 | - | 1 | 1 | 48.28% |
© 2024 Yahoo. All rights reserved.