ProShares UltraPro Short 20+ Year Treasury (TTT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:54PM EDT
After hours:
Strike:70.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTT240517C00070000 | 2024-04-18 3:08PM EDT | 2024-05-17 | 14.00 | 5.60 | 9.80 | 0.00 | - | 1 | 0 | 101.81% |
| TTT240621C00070000 | 2024-05-01 11:31AM EDT | 2024-06-21 | 14.90 | 6.60 | 10.60 | 0.00 | - | - | 8 | 58.66% |
| TTT240719C00070000 | 2024-04-10 2:22PM EDT | 2024-07-19 | 9.50 | 6.80 | 11.00 | 0.00 | - | 1 | 1 | 49.65% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTT240719P00070000 | 2024-02-27 3:01PM EDT | 2024-07-19 | 7.50 | 5.90 | 7.30 | 0.00 | - | - | 0 | 75.24% |
| TTT241018P00070000 | 2024-03-25 1:26PM EDT | 2024-10-18 | 9.00 | 2.30 | 4.30 | 0.00 | - | 1 | 1 | 37.89% |
© 2024 Yahoo. All rights reserved.