ProShares UltraPro Short 20+ Year Treasury (TTT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 03:57PM EDT
After hours:
Strike:65.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTT240517C00065000 | 2024-03-19 10:11AM EDT | 2024-05-17 | 9.70 | 16.00 | 20.90 | 0.00 | - | 4 | 4 | 0.00% |
| TTT240719C00065000 | 2024-02-29 3:21PM EDT | 2024-07-19 | 9.06 | 6.90 | 8.40 | 0.00 | - | 10 | 16 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTT240517P00065000 | 2024-04-17 10:35AM EDT | 2024-05-17 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TTT240719P00065000 | 2024-01-22 2:38PM EDT | 2024-07-19 | 7.00 | 2.20 | 6.80 | 0.00 | - | 2 | 1 | 86.50% |
| TTT241018P00065000 | 2024-04-10 2:24PM EDT | 2024-10-18 | 3.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.