Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TTT240719C00060000 | 2023-12-28 3:48PM EDT | 2024-07-19 | 7.79 | 12.50 | 17.00 | 0.00 | - | - | 0 | 65.43% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TTT240419P00060000 | 2024-03-20 2:13PM EDT | 2024-04-19 | 0.20 | 0.10 | 0.25 | 0.00 | - | 1 | 6 | 42.38% |
TTT240719P00060000 | 2024-03-05 12:32PM EDT | 2024-07-19 | 3.40 | 1.80 | 2.70 | 0.00 | - | 1 | 15 | 44.13% |