ProShares UltraPro Short 20+ Year Treasury (TTT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:53PM EDT
After hours:
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTT240719C00050000 | 2024-04-19 1:11PM EDT | 2024-07-19 | 32.90 | 27.60 | 32.50 | 0.00 | - | 9 | 0 | 54.30% |
| TTT241018C00050000 | 2024-05-03 11:06AM EDT | 2024-10-18 | 30.60 | 27.50 | 32.30 | +4.40 | +16.79% | 4 | 4 | 69.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTT240719P00050000 | 2023-12-18 11:56AM EDT | 2024-07-19 | 2.80 | 3.60 | 4.50 | 0.00 | - | 1 | 4 | 123.88% |
| TTT241018P00050000 | 2024-03-22 9:30AM EDT | 2024-10-18 | 1.60 | 0.00 | 2.35 | 0.00 | - | 1 | 1 | 55.13% |
© 2024 Yahoo. All rights reserved.