ProShares UltraPro Short 20+ Year Treasury (TTT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:54AM EDT. Market open.
Strike:120.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTT240517C00120000 | 2024-04-19 3:26PM EDT | 2024-05-17 | 0.13 | 0.00 | 2.15 | 0.00 | - | 45 | 45 | 116.11% |
| TTT240621C00120000 | 2024-04-26 1:22PM EDT | 2024-06-21 | 0.35 | 0.00 | 2.45 | 0.00 | - | 16 | 16 | 70.02% |
| TTT240719C00120000 | 2023-12-08 10:49AM EDT | 2024-07-19 | 3.80 | 0.00 | 0.00 | 0.00 | - | 3 | 17 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTT240517P00120000 | 2024-04-29 10:29AM EDT | 2024-05-17 | 37.10 | 33.30 | 37.50 | 0.00 | - | 3 | 2 | 87.40% |
© 2024 Yahoo. All rights reserved.