Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TTT240517C00115000 | 2024-04-12 2:30PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TTT240517P00115000 | 2024-04-29 10:23AM EDT | 2024-05-17 | 31.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
TTT240719P00115000 | 2023-12-01 11:03AM EDT | 2024-07-19 | 37.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |