ProShares UltraPro Short 20+ Year Treasury (TTT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:24AM EDT. Market open.
Strike:105.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTT240621C00105000 | 2024-05-08 1:16PM EDT | 2024-06-21 | 0.20 | 0.05 | 1.35 | 0.00 | - | 1 | 1 | 59.38% |
| TTT240719C00105000 | 2023-11-17 12:23PM EDT | 2024-07-19 | 10.80 | 1.20 | 4.60 | 0.00 | - | 3 | 5 | 71.61% |
| TTT241018C00105000 | 2024-04-15 3:07PM EDT | 2024-10-18 | 3.50 | 0.50 | 1.85 | 0.00 | - | 200 | 201 | 40.41% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTT240517P00105000 | 2024-05-02 3:33PM EDT | 2024-05-17 | 22.40 | 23.00 | 27.30 | 0.00 | - | 3 | 0 | 168.65% |
| TTT240621P00105000 | 2024-05-09 11:50AM EDT | 2024-06-21 | 26.30 | 23.50 | 27.50 | 0.00 | - | 1 | 4 | 75.76% |
© 2024 Yahoo. All rights reserved.