ProShares UltraPro Short 20+ Year Treasury (TTT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
As of 12:44PM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 44.10 | 0.00 | - | - | 0 | 40.00 | - | - | - | - | - |
| 39.10 | 0.00 | - | - | 0 | 45.00 | - | - | - | - | - |
| 27.70 | 0.00 | - | - | 0 | 55.00 | - | - | - | - | - |
| 28.20 | 0.00 | - | 3 | 0 | 56.00 | - | - | - | - | - |
| 25.70 | 0.00 | - | - | 0 | 57.00 | - | - | - | - | - |
| 13.50 | 0.00 | - | 1 | 1 | 58.00 | - | - | - | - | - |
| 22.90 | 0.00 | - | 1 | 4 | 61.00 | 0.25 | 0.00 | - | - | 100 |
| 21.80 | 0.00 | - | - | 0 | 63.00 | - | - | - | - | - |
| 20.80 | 0.00 | - | - | 0 | 64.00 | - | - | - | - | - |
| 15.70 | 0.00 | - | 1 | 0 | 65.00 | 0.18 | 0.00 | - | 2 | 2 |
| 16.70 | 0.00 | - | - | 0 | 66.00 | 0.18 | 0.00 | - | 2 | 1 |
| 16.80 | 0.00 | - | - | 0 | 67.00 | - | - | - | - | - |
| 15.80 | 0.00 | - | - | 0 | 68.00 | - | - | - | - | - |
| 15.00 | 0.00 | - | - | 0 | 69.00 | - | - | - | - | - |
| 14.00 | 0.00 | - | 1 | 0 | 70.00 | - | - | - | - | - |
| 13.90 | 0.00 | - | - | 4 | 71.00 | - | - | - | - | - |
| 11.60 | 0.00 | - | 1 | 1 | 72.00 | - | - | - | - | - |
| 9.90 | 0.00 | - | 2 | 4 | 73.00 | 0.30 | 0.00 | - | 1 | 0 |
| 10.50 | 0.00 | - | 2 | 3 | 74.00 | - | - | - | - | - |
| 8.40 | 0.00 | - | 2 | 5 | 75.00 | 0.37 | 0.00 | - | 1 | 12 |
| 9.30 | 0.00 | - | 1 | 2 | 76.00 | 0.65 | 0.00 | - | 6 | 12 |
| - | - | - | - | - | 77.00 | 0.67 | 0.00 | - | 1 | 0 |
| 7.60 | 0.00 | - | 1 | 6 | 78.00 | 0.90 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 79.00 | 3.45 | 0.00 | - | 17 | 17 |
| 3.90 | 0.00 | - | 5 | 18 | 80.00 | 4.15 | 0.00 | - | 1 | 12 |
| 3.40 | 0.00 | - | 1 | 11 | 81.00 | 2.50 | 0.00 | - | 3 | 2 |
| 2.85 | 0.00 | - | 1 | 4 | 82.00 | 5.93 | 0.00 | - | 10 | 10 |
| 2.40 | 0.00 | - | 8 | 10 | 83.00 | 5.79 | 0.00 | - | 6 | 19 |
| 1.23 | 0.00 | - | 1 | 11 | 84.00 | 4.40 | 0.00 | - | 1 | 12 |
| 0.21 | 0.00 | - | 5 | 12 | 85.00 | 5.23 | 0.00 | - | 16 | 28 |
| - | - | - | - | - | 86.00 | 5.00 | 0.00 | - | 1 | 20 |
| 1.10 | 0.00 | - | - | 1 | 87.00 | 7.04 | 0.00 | - | 13 | 15 |
| 1.20 | 0.00 | - | - | 0 | 88.00 | 6.10 | 0.00 | - | 2 | 21 |
| 1.00 | 0.00 | - | 8 | 14 | 89.00 | 7.30 | 0.00 | - | 13 | 3 |
| 0.10 | 0.00 | - | 10 | 149 | 90.00 | 8.10 | 0.00 | - | 3 | 16 |
| 0.25 | 0.00 | - | 1 | 225 | 95.00 | 12.30 | 0.00 | - | 1 | 26 |
| 0.10 | 0.00 | - | 1 | 0 | 100.00 | 17.40 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 105.00 | 22.40 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 110.00 | 27.40 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 21 | 21 | 115.00 | 31.90 | 0.00 | - | 26 | 0 |
| 0.05 | 0.00 | - | 1 | 45 | 120.00 | 37.80 | 0.00 | - | 25 | 0 |
© 2024 Yahoo. All rights reserved.