ProShares UltraPro Short 20+ Year Treasury (TTT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:54PM EDT
Strike:95.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTT240517C00095000 | 2024-05-02 11:29AM EDT | 2024-05-17 | 0.25 | 0.00 | 1.85 | 0.00 | - | 1 | 225 | 125.29% |
| TTT240621C00095000 | 2024-05-09 2:10PM EDT | 2024-06-21 | 0.35 | 0.15 | 2.40 | 0.00 | - | 1 | 3 | 53.22% |
| TTT241018C00095000 | 2024-04-24 9:30AM EDT | 2024-10-18 | 5.00 | 0.50 | 4.30 | 0.00 | - | 1 | 332 | 44.86% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTT240517P00095000 | 2024-05-02 11:29AM EDT | 2024-05-17 | 12.30 | 13.50 | 17.70 | 0.00 | - | 1 | 0 | 51.56% |
| TTT241018P00095000 | 2024-04-16 11:46AM EDT | 2024-10-18 | 17.30 | 18.00 | 21.90 | 0.00 | - | - | 2 | 55.16% |
© 2024 Yahoo. All rights reserved.