ProShares UltraPro Short 20+ Year Treasury (TTT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:56PM EDT
Strike:90.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTT240517C00090000 | 2024-05-15 12:57PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.10 | 0.00 | - | 3 | 149 | 155.47% |
| TTT240621C00090000 | 2024-05-02 10:30AM EDT | 2024-06-21 | 2.95 | 0.05 | 1.40 | 0.00 | - | - | 2 | 56.98% |
| TTT240719C00090000 | 2023-12-13 1:12PM EDT | 2024-07-19 | 6.00 | 0.00 | 0.00 | 0.00 | - | 7 | 207 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTT240517P00090000 | 2024-05-02 3:41PM EDT | 2024-05-17 | 8.10 | 11.90 | 15.90 | 0.00 | - | 3 | 0 | 167.58% |
| TTT240621P00090000 | 2024-05-13 12:04PM EDT | 2024-06-21 | 11.90 | 12.50 | 16.30 | 0.00 | - | 6 | 4 | 71.73% |
© 2024 Yahoo. All rights reserved.