ProShares UltraPro Short 20+ Year Treasury (TTT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:56PM EDT
Strike:85.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTT240517C00085000 | 2024-05-13 10:56AM EDT | 2024-05-17 | 0.15 | 0.00 | 2.15 | 0.00 | - | 2 | 13 | 240.72% |
| TTT240621C00085000 | 2024-04-30 11:30AM EDT | 2024-06-21 | 4.70 | 0.15 | 2.55 | 0.00 | - | - | 1 | 59.06% |
| TTT241018C00085000 | 2024-03-28 11:13AM EDT | 2024-10-18 | 3.20 | 7.00 | 9.70 | 0.00 | - | 10 | 10 | 58.92% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTT240517P00085000 | 2024-05-15 10:03AM EDT | 2024-05-17 | 9.68 | 6.90 | 10.90 | 0.00 | - | 21 | 13 | 118.75% |
| TTT240621P00085000 | 2024-05-03 10:38AM EDT | 2024-06-21 | 6.90 | 7.60 | 11.60 | 0.00 | - | 1 | 1 | 61.77% |
| TTT241018P00085000 | 2024-04-16 9:57AM EDT | 2024-10-18 | 12.10 | 13.50 | 16.30 | 0.00 | - | - | 1 | 54.52% |
© 2024 Yahoo. All rights reserved.