ProShares UltraPro Short 20+ Year Treasury (TTT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTT240621C00082000 | 2024-05-28 2:51PM EDT | 2024-06-21 | 1.85 | 0.60 | 1.60 | 0.00 | - | 1 | 14 | 38.09% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTT240621P00082000 | 2024-05-30 12:22PM EDT | 2024-06-21 | 3.90 | 3.20 | 6.60 | 0.00 | - | 1 | 0 | 62.79% |
| TTT241018P00082000 | 2024-05-14 10:50AM EDT | 2024-10-18 | 10.50 | 7.50 | 11.60 | 0.00 | - | 8 | 12 | 50.12% |
© 2024 Yahoo. All rights reserved.