ProShares UltraPro Short 20+ Year Treasury (TTT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:56PM EDT
Strike:80.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTT240517C00080000 | 2024-05-15 9:30AM EDT | 2024-05-17 | 0.50 | 0.00 | 0.05 | 0.00 | - | 3 | 15 | 50.00% |
| TTT240621C00080000 | 2024-05-17 12:52PM EDT | 2024-06-21 | 1.70 | 0.70 | 3.60 | -4.90 | -74.24% | 2 | 2 | 54.16% |
| TTT241018C00080000 | 2024-04-29 11:44AM EDT | 2024-10-18 | 4.70 | 4.00 | 6.70 | -5.30 | -53.00% | 2 | 3 | 41.87% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTT240517P00080000 | 2024-05-15 9:30AM EDT | 2024-05-17 | 5.33 | 1.85 | 5.90 | 0.00 | - | 1 | 9 | 58.20% |
| TTT240621P00080000 | 2024-05-10 12:42PM EDT | 2024-06-21 | 4.10 | 4.30 | 6.80 | 0.00 | - | - | 1 | 47.51% |
© 2024 Yahoo. All rights reserved.