ProShares UltraPro Short 20+ Year Treasury (TTT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:56PM EDT
After hours:
Strike:79.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTT240621C00079000 | 2024-05-17 12:52PM EDT | 2024-06-21 | 2.00 | 0.80 | 4.10 | -6.20 | -75.61% | 1 | 7 | 55.55% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTT240517P00079000 | 2024-05-15 12:13PM EDT | 2024-05-17 | 5.90 | 0.85 | 4.90 | 0.00 | - | 21 | 25 | 203.71% |
| TTT240621P00079000 | 2024-05-09 2:11PM EDT | 2024-06-21 | 4.70 | 2.75 | 6.70 | 0.00 | - | 2 | 1 | 53.22% |
© 2024 Yahoo. All rights reserved.