ProShares UltraPro Short 20+ Year Treasury (TTT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:56PM EDT
After hours:
Strike:78.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTT240517C00078000 | 2024-04-30 11:10AM EDT | 2024-05-17 | 7.60 | 0.00 | 2.10 | 0.00 | - | 1 | 6 | 112.89% |
| TTT240621C00078000 | 2024-05-17 12:52PM EDT | 2024-06-21 | 2.35 | 0.30 | 4.30 | -1.95 | -45.35% | 2 | 2 | 53.48% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTT240517P00078000 | 2024-05-03 3:18PM EDT | 2024-05-17 | 0.90 | 0.50 | 3.90 | 0.00 | - | 1 | 12 | 65.04% |
© 2024 Yahoo. All rights reserved.