ProShares UltraPro Short 20+ Year Treasury (TTT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:56PM EDT
Strike:77.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTT240621C00077000 | 2024-05-13 12:10PM EDT | 2024-06-21 | 4.80 | 0.85 | 4.90 | 0.00 | - | 1 | 0 | 55.30% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTT240517P00077000 | 2024-04-25 9:40AM EDT | 2024-05-17 | 0.67 | 0.00 | 2.85 | 0.00 | - | 1 | 0 | 59.96% |
| TTT240621P00077000 | 2024-05-10 12:42PM EDT | 2024-06-21 | 2.60 | 1.45 | 5.40 | 0.00 | - | 1 | 3 | 51.95% |
© 2024 Yahoo. All rights reserved.