ProShares UltraPro Short 20+ Year Treasury (TTT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:76.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTT240621C00076000 | 2024-05-16 11:55AM EDT | 2024-06-21 | 2.14 | 3.20 | 3.70 | 0.00 | - | 1 | 3 | 35.16% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTT240621P00076000 | 2024-05-10 12:42PM EDT | 2024-06-21 | 2.15 | 2.40 | 2.75 | 0.00 | - | 8 | 11 | 35.72% |
| TTT241018P00076000 | 2024-04-02 10:02AM EDT | 2024-10-18 | 10.20 | 3.50 | 6.50 | 0.00 | - | - | 1 | 35.69% |
© 2024 Yahoo. All rights reserved.